시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
20,650 |
150 |
-0.73% |
89,216.00 |
1,840,963,150 |
| 15.14 |
20,650 |
150 |
-0.73% |
89,160.00 |
1,839,806,750 |
| 15.13 |
20,650 |
150 |
-0.73% |
89,140.00 |
1,839,393,750 |
| 15.11 |
20,650 |
150 |
-0.73% |
89,139.00 |
1,839,373,100 |
| 15.10 |
20,600 |
200 |
-0.97% |
89,129.00 |
1,839,166,600 |
| 15.10 |
20,600 |
200 |
-0.97% |
88,693.00 |
1,830,185,000 |
| 15.10 |
20,550 |
250 |
-1.21% |
88,393.00 |
1,824,005,000 |
| 15.09 |
20,600 |
200 |
-0.97% |
88,160.00 |
1,819,205,250 |
| 15.08 |
20,600 |
200 |
-0.97% |
88,150.00 |
1,818,999,250 |
| 15.08 |
20,600 |
200 |
-0.97% |
88,022.00 |
1,816,362,450 |