시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
21,650 |
50 |
-0.24% |
109,709.00 |
2,343,499,500 |
| 15.12 |
21,600 |
100 |
-0.47% |
109,708.00 |
2,343,477,850 |
| 15.12 |
21,600 |
100 |
-0.47% |
109,689.00 |
2,343,067,300 |
| 15.11 |
21,550 |
150 |
-0.70% |
109,549.00 |
2,340,043,300 |
| 15.11 |
21,600 |
100 |
-0.47% |
109,501.00 |
2,339,008,800 |
| 15.11 |
21,650 |
50 |
-0.24% |
109,500.00 |
2,338,987,200 |
| 15.10 |
21,600 |
100 |
-0.47% |
109,445.00 |
2,337,798,350 |
| 15.10 |
21,600 |
100 |
-0.47% |
109,444.00 |
2,337,776,750 |
| 15.10 |
21,550 |
150 |
-0.70% |
109,303.00 |
2,334,724,150 |
| 15.10 |
21,600 |
100 |
-0.47% |
109,302.00 |
2,334,702,600 |