시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,700 |
2,000 |
-3.66% |
523,559.00 |
27,909,275,700 |
| 15.19 |
52,800 |
1,900 |
-3.48% |
500,190.00 |
26,677,729,400 |
| 15.19 |
52,800 |
1,900 |
-3.48% |
500,147.00 |
26,675,457,000 |
| 15.19 |
52,800 |
1,900 |
-3.48% |
499,907.00 |
26,662,779,700 |
| 15.19 |
52,800 |
1,900 |
-3.48% |
499,901.00 |
26,662,462,900 |
| 15.19 |
52,900 |
1,800 |
-3.30% |
499,703.00 |
26,651,988,300 |
| 15.19 |
52,900 |
1,800 |
-3.30% |
499,582.00 |
26,645,590,700 |
| 15.19 |
52,900 |
1,800 |
-3.30% |
499,526.00 |
26,642,628,300 |
| 15.18 |
52,900 |
1,800 |
-3.30% |
499,467.00 |
26,639,507,200 |
| 15.18 |
52,900 |
1,800 |
-3.30% |
499,442.00 |
26,638,184,700 |