시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
44,500 |
500 |
-1.12% |
443,136.00 |
19,907,015,000 |
| 15.18 |
44,500 |
500 |
-1.12% |
442,902.00 |
19,896,601,550 |
| 15.18 |
44,550 |
450 |
-1.00% |
442,894.00 |
19,896,245,450 |
| 15.18 |
44,550 |
450 |
-1.00% |
442,877.00 |
19,895,488,100 |
| 15.18 |
44,500 |
500 |
-1.12% |
442,867.00 |
19,895,043,250 |
| 15.17 |
44,550 |
450 |
-1.00% |
442,841.00 |
19,893,885,500 |
| 15.17 |
44,500 |
500 |
-1.12% |
442,313.00 |
19,870,389,350 |
| 15.17 |
44,400 |
600 |
-1.34% |
442,241.00 |
19,867,185,350 |
| 15.17 |
44,400 |
600 |
-1.34% |
442,235.00 |
19,866,918,950 |
| 15.17 |
44,450 |
550 |
-1.23% |
441,782.00 |
19,846,784,550 |