시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
44,450 |
550 |
-1.23% |
432,541.00 |
19,436,413,250 |
| 15.12 |
44,450 |
550 |
-1.23% |
432,540.00 |
19,436,368,800 |
| 15.12 |
44,400 |
600 |
-1.34% |
432,422.00 |
19,431,129,200 |
| 15.12 |
44,450 |
550 |
-1.23% |
432,212.00 |
19,421,805,200 |
| 15.12 |
44,400 |
600 |
-1.34% |
431,684.00 |
19,398,361,550 |
| 15.11 |
44,450 |
550 |
-1.23% |
431,472.00 |
19,388,948,750 |
| 15.11 |
44,450 |
550 |
-1.23% |
431,331.00 |
19,382,687,100 |
| 15.11 |
44,450 |
550 |
-1.23% |
430,422.00 |
19,342,322,650 |
| 15.11 |
44,450 |
550 |
-1.23% |
430,228.00 |
19,333,699,350 |
| 15.11 |
44,450 |
550 |
-1.23% |
429,906.00 |
19,319,402,000 |