시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
44,500 |
500 |
-1.12% |
428,052.00 |
19,237,011,400 |
| 15.09 |
44,450 |
550 |
-1.23% |
427,950.00 |
19,232,477,350 |
| 15.09 |
44,450 |
550 |
-1.23% |
427,640.00 |
19,218,702,800 |
| 15.09 |
44,450 |
550 |
-1.23% |
427,311.00 |
19,204,094,500 |
| 15.09 |
44,450 |
550 |
-1.23% |
427,107.00 |
19,195,031,700 |
| 15.08 |
44,450 |
550 |
-1.23% |
427,081.00 |
19,193,876,100 |
| 15.08 |
44,450 |
550 |
-1.23% |
426,644.00 |
19,174,453,000 |
| 15.08 |
44,450 |
550 |
-1.23% |
426,434.00 |
19,165,120,000 |
| 15.08 |
44,450 |
550 |
-1.23% |
425,484.00 |
19,122,910,400 |
| 15.08 |
44,450 |
550 |
-1.23% |
424,487.00 |
19,078,598,750 |