시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
44,250 |
250 |
-0.57% |
432,161.00 |
19,181,440,550 |
| 15.17 |
44,250 |
250 |
-0.57% |
432,085.00 |
19,178,080,450 |
| 15.16 |
44,250 |
250 |
-0.57% |
431,809.00 |
19,165,867,700 |
| 15.16 |
44,200 |
300 |
-0.68% |
431,713.00 |
19,161,619,800 |
| 15.16 |
44,200 |
300 |
-0.68% |
431,600.00 |
19,156,620,450 |
| 15.16 |
44,200 |
300 |
-0.68% |
431,594.00 |
19,156,355,250 |
| 15.16 |
44,200 |
300 |
-0.68% |
431,271.00 |
19,142,078,400 |
| 15.16 |
44,250 |
250 |
-0.57% |
431,221.00 |
19,139,868,400 |
| 15.15 |
44,250 |
250 |
-0.57% |
431,124.00 |
19,135,576,200 |
| 15.15 |
44,250 |
250 |
-0.57% |
430,057.00 |
19,088,361,450 |