시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
44,350 |
150 |
-0.34% |
417,198.00 |
18,518,798,800 |
| 15.06 |
44,300 |
200 |
-0.45% |
417,049.00 |
18,512,192,050 |
| 15.06 |
44,300 |
200 |
-0.45% |
417,044.00 |
18,511,970,500 |
| 15.06 |
44,300 |
200 |
-0.45% |
417,034.00 |
18,511,527,500 |
| 15.06 |
44,300 |
200 |
-0.45% |
417,016.00 |
18,510,730,100 |
| 15.06 |
44,350 |
150 |
-0.34% |
416,454.00 |
18,485,833,500 |
| 15.06 |
44,300 |
200 |
-0.45% |
416,453.00 |
18,485,789,150 |
| 15.05 |
44,350 |
150 |
-0.34% |
415,575.00 |
18,446,893,750 |
| 15.05 |
44,350 |
150 |
-0.34% |
414,640.00 |
18,405,472,900 |
| 15.05 |
44,350 |
150 |
-0.34% |
413,879.00 |
18,371,758,100 |