시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
44,550 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
44,550 |
450 |
-1.00% |
463,997.00 |
20,836,418,050 |
| 15.19 |
44,550 |
450 |
-1.00% |
444,396.00 |
19,963,193,500 |
| 15.19 |
44,550 |
450 |
-1.00% |
444,389.00 |
19,962,881,650 |
| 15.19 |
44,550 |
450 |
-1.00% |
444,379.00 |
19,962,436,100 |
| 15.19 |
44,600 |
400 |
-0.89% |
444,351.00 |
19,961,188,150 |
| 15.19 |
44,550 |
450 |
-1.00% |
444,208.00 |
19,954,809,000 |
| 15.19 |
44,650 |
350 |
-0.78% |
444,162.00 |
19,952,756,500 |
| 15.19 |
44,600 |
400 |
-0.89% |
444,137.00 |
19,951,641,500 |
| 15.18 |
44,550 |
450 |
-1.00% |
443,547.00 |
19,925,327,150 |