시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,085 |
115 |
-0.81% |
321,001.00 |
4,524,180,490 |
| 15.19 |
14,080 |
120 |
-0.85% |
317,138.00 |
4,469,770,135 |
| 15.19 |
14,080 |
120 |
-0.85% |
317,136.00 |
4,469,741,975 |
| 15.19 |
14,080 |
120 |
-0.85% |
317,135.00 |
4,469,727,895 |
| 15.19 |
14,080 |
120 |
-0.85% |
317,134.00 |
4,469,713,815 |
| 15.18 |
14,080 |
120 |
-0.85% |
317,131.00 |
4,469,671,575 |
| 15.17 |
14,070 |
130 |
-0.92% |
317,130.00 |
4,469,657,495 |
| 15.16 |
14,070 |
130 |
-0.92% |
317,079.00 |
4,468,939,925 |
| 15.16 |
14,080 |
120 |
-0.85% |
317,029.00 |
4,468,236,425 |
| 15.16 |
14,080 |
120 |
-0.85% |
317,028.00 |
4,468,222,345 |