시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
14,075 |
125 |
-0.89% |
309,648.00 |
4,364,354,915 |
| 15.06 |
14,085 |
115 |
-0.81% |
309,634.00 |
4,364,157,760 |
| 15.05 |
14,075 |
125 |
-0.89% |
309,627.00 |
4,364,059,205 |
| 15.05 |
14,080 |
120 |
-0.85% |
309,572.00 |
4,363,284,820 |
| 15.05 |
14,090 |
110 |
-0.78% |
309,473.00 |
4,361,890,900 |
| 15.05 |
14,075 |
125 |
-0.89% |
309,470.00 |
4,361,848,630 |
| 15.04 |
14,070 |
130 |
-0.92% |
309,466.00 |
4,361,792,330 |
| 15.04 |
14,075 |
125 |
-0.89% |
309,461.00 |
4,361,721,975 |
| 15.04 |
14,075 |
125 |
-0.89% |
309,456.00 |
4,361,651,600 |
| 15.04 |
14,075 |
125 |
-0.89% |
309,442.00 |
4,361,454,570 |