시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
14,075 |
125 |
-0.89% |
309,441.00 |
4,361,440,495 |
| 15.04 |
14,075 |
125 |
-0.89% |
309,429.00 |
4,361,271,605 |
| 15.04 |
14,075 |
125 |
-0.89% |
309,394.00 |
4,360,778,980 |
| 15.04 |
14,070 |
130 |
-0.92% |
309,380.00 |
4,360,581,930 |
| 15.03 |
14,075 |
125 |
-0.89% |
309,376.00 |
4,360,525,650 |
| 15.03 |
14,075 |
125 |
-0.89% |
309,374.00 |
4,360,497,500 |
| 15.03 |
14,070 |
130 |
-0.92% |
309,364.00 |
4,360,356,750 |
| 15.03 |
14,075 |
125 |
-0.89% |
309,360.00 |
4,360,300,470 |
| 15.03 |
14,075 |
125 |
-0.89% |
309,359.00 |
4,360,286,395 |
| 15.03 |
14,075 |
125 |
-0.89% |
309,288.00 |
4,359,287,070 |