시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
14,075 |
125 |
-0.89% |
309,212.00 |
4,358,217,390 |
| 15.02 |
14,070 |
130 |
-0.92% |
309,199.00 |
4,358,034,465 |
| 15.02 |
14,075 |
125 |
-0.89% |
309,194.00 |
4,357,964,115 |
| 15.01 |
14,075 |
125 |
-0.89% |
309,091.00 |
4,356,514,390 |
| 15.01 |
14,065 |
135 |
-0.96% |
308,978.00 |
4,354,923,915 |
| 15.01 |
14,070 |
130 |
-0.92% |
308,000.00 |
4,341,163,975 |
| 15.01 |
14,065 |
135 |
-0.96% |
307,995.00 |
4,341,093,625 |
| 15.01 |
14,070 |
130 |
-0.92% |
307,935.00 |
4,340,249,725 |
| 15.01 |
14,070 |
130 |
-0.92% |
307,814.00 |
4,338,547,255 |
| 15.01 |
14,070 |
130 |
-0.92% |
307,809.00 |
4,338,476,905 |