시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,070 |
130 |
-0.92% |
311,813.00 |
4,394,846,725 |
| 15.07 |
14,085 |
115 |
-0.81% |
311,774.00 |
4,394,297,765 |
| 15.07 |
14,085 |
115 |
-0.81% |
310,063.00 |
4,370,198,800 |
| 15.07 |
14,075 |
125 |
-0.89% |
310,062.00 |
4,370,184,715 |
| 15.07 |
14,085 |
115 |
-0.81% |
310,058.00 |
4,370,128,410 |
| 15.07 |
14,085 |
115 |
-0.81% |
310,048.00 |
4,369,987,560 |
| 15.07 |
14,080 |
120 |
-0.85% |
310,043.00 |
4,369,917,135 |
| 15.07 |
14,085 |
115 |
-0.81% |
309,796.00 |
4,366,439,375 |
| 15.07 |
14,080 |
120 |
-0.85% |
309,676.00 |
4,364,749,175 |
| 15.06 |
14,080 |
120 |
-0.85% |
309,668.00 |
4,364,636,515 |