시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,070 |
130 |
-0.92% |
314,672.00 |
4,435,084,225 |
| 15.12 |
14,085 |
115 |
-0.81% |
314,313.00 |
4,430,033,095 |
| 15.12 |
14,070 |
130 |
-0.92% |
313,863.00 |
4,423,698,335 |
| 15.12 |
14,075 |
125 |
-0.89% |
313,563.00 |
4,419,477,335 |
| 15.12 |
14,065 |
135 |
-0.96% |
313,463.00 |
4,418,069,835 |
| 15.11 |
14,070 |
130 |
-0.92% |
313,284.00 |
4,415,551,325 |
| 15.11 |
14,075 |
125 |
-0.89% |
313,280.00 |
4,415,495,040 |
| 15.11 |
14,070 |
130 |
-0.92% |
313,180.00 |
4,414,087,540 |
| 15.11 |
14,085 |
115 |
-0.81% |
313,176.00 |
4,414,031,260 |
| 15.10 |
14,080 |
120 |
-0.85% |
312,905.00 |
4,410,215,255 |