시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,000 |
1,850 |
-5.81% |
3,890,041.00 |
118,385,909,500 |
| 15.19 |
30,050 |
1,800 |
-5.66% |
3,842,231.00 |
116,951,609,500 |
| 15.19 |
30,050 |
1,800 |
-5.66% |
3,842,228.00 |
116,951,519,450 |
| 15.19 |
30,050 |
1,800 |
-5.66% |
3,840,712.00 |
116,906,010,850 |
| 15.19 |
30,050 |
1,800 |
-5.66% |
3,837,834.00 |
116,819,571,650 |
| 15.19 |
30,050 |
1,800 |
-5.66% |
3,837,040.00 |
116,795,710,200 |
| 15.19 |
30,000 |
1,850 |
-5.81% |
3,833,181.00 |
116,679,820,000 |
| 15.18 |
30,050 |
1,800 |
-5.66% |
3,832,610.00 |
116,662,666,250 |
| 15.18 |
30,000 |
1,850 |
-5.81% |
3,832,149.00 |
116,648,822,950 |
| 15.18 |
30,050 |
1,800 |
-5.66% |
3,830,959.00 |
116,613,099,950 |