시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
26,550 |
50 |
-0.19% |
1,426,204.00 |
37,552,540,650 |
| 15.15 |
26,550 |
50 |
-0.19% |
1,426,185.00 |
37,552,036,650 |
| 15.15 |
26,450 |
150 |
-0.57% |
1,426,138.00 |
37,550,789,300 |
| 15.15 |
26,500 |
100 |
-0.38% |
1,423,078.00 |
37,469,700,750 |
| 15.15 |
26,500 |
100 |
-0.38% |
1,422,457.00 |
37,453,244,250 |
| 15.15 |
26,500 |
100 |
-0.38% |
1,421,958.00 |
37,440,009,750 |
| 15.14 |
26,550 |
50 |
-0.19% |
1,421,923.00 |
37,439,082,200 |
| 15.14 |
26,550 |
50 |
-0.19% |
1,421,904.00 |
37,438,578,450 |
| 15.14 |
26,500 |
100 |
-0.38% |
1,421,836.00 |
37,436,774,450 |
| 15.14 |
26,550 |
50 |
-0.19% |
1,421,755.00 |
37,434,626,850 |