시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
26,450 |
150 |
-0.57% |
1,414,201.00 |
37,234,298,950 |
| 15.12 |
26,500 |
100 |
-0.38% |
1,414,177.00 |
37,233,663,000 |
| 15.11 |
26,450 |
150 |
-0.57% |
1,414,065.00 |
37,230,699,000 |
| 15.11 |
26,550 |
50 |
-0.19% |
1,411,381.00 |
37,159,575,150 |
| 15.11 |
26,550 |
50 |
-0.19% |
1,410,785.00 |
37,143,751,350 |
| 15.11 |
26,550 |
50 |
-0.19% |
1,410,699.00 |
37,141,468,500 |
| 15.11 |
26,600 |
0 |
0.00% |
1,408,744.00 |
37,089,563,250 |
| 15.11 |
26,600 |
0 |
0.00% |
1,408,219.00 |
37,075,623,700 |
| 15.10 |
26,550 |
50 |
-0.19% |
1,408,203.00 |
37,075,198,550 |
| 15.10 |
26,550 |
50 |
-0.19% |
1,407,713.00 |
37,062,189,050 |