시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
26,550 |
50 |
-0.19% |
1,392,444.00 |
36,657,282,300 |
| 15.06 |
26,550 |
50 |
-0.19% |
1,391,882.00 |
36,642,361,150 |
| 15.06 |
26,600 |
0 |
0.00% |
1,391,861.00 |
36,641,803,600 |
| 15.06 |
26,600 |
0 |
0.00% |
1,391,795.00 |
36,640,051,250 |
| 15.06 |
26,550 |
50 |
-0.19% |
1,389,896.00 |
36,589,628,450 |
| 15.06 |
26,550 |
50 |
-0.19% |
1,389,856.00 |
36,588,566,450 |
| 15.05 |
26,600 |
0 |
0.00% |
1,389,291.00 |
36,573,538,200 |
| 15.05 |
26,550 |
50 |
-0.19% |
1,389,079.00 |
36,567,899,450 |
| 15.05 |
26,600 |
0 |
0.00% |
1,387,523.00 |
36,526,511,100 |
| 15.05 |
26,600 |
0 |
0.00% |
1,386,215.00 |
36,491,718,300 |