시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
26,550 |
50 |
-0.19% |
1,402,688.00 |
36,928,954,000 |
| 15.08 |
26,500 |
100 |
-0.38% |
1,402,304.00 |
36,918,759,250 |
| 15.08 |
26,500 |
100 |
-0.38% |
1,400,716.00 |
36,876,634,000 |
| 15.08 |
26,450 |
150 |
-0.57% |
1,400,666.00 |
36,875,309,000 |
| 15.08 |
26,550 |
50 |
-0.19% |
1,400,548.00 |
36,872,182,900 |
| 15.07 |
26,550 |
50 |
-0.19% |
1,394,864.00 |
36,721,523,550 |
| 15.07 |
26,500 |
100 |
-0.38% |
1,394,489.00 |
36,711,571,000 |
| 15.07 |
26,550 |
50 |
-0.19% |
1,394,176.00 |
36,703,266,450 |
| 15.07 |
26,550 |
50 |
-0.19% |
1,394,073.00 |
36,700,531,800 |
| 15.07 |
26,550 |
50 |
-0.19% |
1,394,036.00 |
36,699,549,900 |