시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
26,500 |
100 |
-0.38% |
1,437,728.00 |
37,858,123,850 |
| 15.17 |
26,500 |
100 |
-0.38% |
1,436,735.00 |
37,831,809,250 |
| 15.17 |
26,500 |
100 |
-0.38% |
1,434,259.00 |
37,766,081,850 |
| 15.17 |
26,550 |
50 |
-0.19% |
1,433,609.00 |
37,748,851,850 |
| 15.17 |
26,550 |
50 |
-0.19% |
1,433,432.00 |
37,744,153,250 |
| 15.17 |
26,500 |
100 |
-0.38% |
1,432,008.00 |
37,706,365,300 |
| 15.16 |
26,500 |
100 |
-0.38% |
1,431,625.00 |
37,696,215,800 |
| 15.16 |
26,500 |
100 |
-0.38% |
1,429,471.00 |
37,639,084,800 |
| 15.16 |
26,500 |
100 |
-0.38% |
1,429,321.00 |
37,635,109,800 |
| 15.16 |
26,500 |
100 |
-0.38% |
1,428,367.00 |
37,609,796,600 |