| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 26,000 | 500 | -1.89% | 33,725.00 | 883,893,200 |
| 09.01 | 26,050 | 450 | -1.70% | 32,960.00 | 863,988,850 |
| 09.01 | 26,100 | 400 | -1.51% | 27,508.00 | 721,953,200 |
| 09.01 | 26,200 | 300 | -1.14% | 24,750.00 | 649,970,250 |
| 09.00 | 26,100 | 400 | -1.51% | 22,359.00 | 587,620,100 |
| 09.00 | 26,300 | 200 | -0.76% | 15,932.00 | 419,570,200 |
| 09.00 | 26,350 | 150 | -0.57% | 11,117.00 | 292,941,350 |
| 08.30 | 26,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 26,500 | 100 | -0.38% | 1,465,031.00 | 38,582,329,900 |
| 15.19 | 26,600 | 0 | 0.00% | 1,449,463.00 | 38,169,777,900 |