| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,610 | 310 | -2.61% | 52,205.00 | 608,330,280 |
| 15.19 | 11,640 | 280 | -2.35% | 51,829.00 | 603,964,920 |
| 15.19 | 11,640 | 280 | -2.35% | 51,818.00 | 603,837,280 |
| 15.19 | 11,600 | 320 | -2.69% | 51,817.00 | 603,825,640 |
| 15.18 | 11,640 | 280 | -2.35% | 51,567.00 | 600,925,640 |
| 15.17 | 11,640 | 280 | -2.35% | 51,439.00 | 599,435,720 |
| 15.17 | 11,600 | 320 | -2.69% | 51,438.00 | 599,424,080 |
| 15.16 | 11,610 | 310 | -2.61% | 50,621.00 | 589,944,780 |
| 15.16 | 11,630 | 290 | -2.44% | 50,611.00 | 589,828,680 |
| 15.16 | 11,610 | 310 | -2.61% | 50,610.00 | 589,817,050 |