| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 11,560 | 0 | 0.00% | 21,524.00 | 248,171,640 |
| 14.30 | 11,560 | 0 | 0.00% | 21,494.00 | 247,824,840 |
| 14.21 | 11,580 | 20 | +0.17% | 21,438.00 | 247,177,480 |
| 14.20 | 11,580 | 20 | +0.17% | 21,436.00 | 247,154,320 |
| 14.19 | 11,580 | 20 | +0.17% | 21,336.00 | 245,996,320 |
| 14.03 | 11,550 | 10 | -0.09% | 21,293.00 | 245,498,380 |
| 13.56 | 11,580 | 20 | +0.17% | 21,234.00 | 244,816,930 |
| 13.55 | 11,580 | 20 | +0.17% | 21,134.00 | 243,658,930 |
| 13.53 | 11,580 | 20 | +0.17% | 21,133.00 | 243,647,350 |
| 13.53 | 11,580 | 20 | +0.17% | 21,132.00 | 243,635,770 |