| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 11,530 | 30 | -0.26% | 16,509.00 | 190,138,620 |
| 11.41 | 11,530 | 30 | -0.26% | 16,483.00 | 189,838,840 |
| 11.36 | 11,530 | 30 | -0.26% | 16,482.00 | 189,827,310 |
| 11.36 | 11,530 | 30 | -0.26% | 16,409.00 | 188,985,620 |
| 11.32 | 11,470 | 90 | -0.78% | 16,309.00 | 187,832,620 |
| 11.23 | 11,560 | 0 | 0.00% | 15,209.00 | 175,210,710 |
| 11.21 | 11,560 | 0 | 0.00% | 15,189.00 | 174,979,510 |
| 11.20 | 11,560 | 0 | 0.00% | 15,170.00 | 174,759,870 |
| 11.20 | 11,530 | 30 | -0.26% | 15,169.00 | 174,748,310 |
| 11.18 | 11,510 | 50 | -0.44% | 15,132.00 | 174,321,700 |