| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 11,540 | 20 | -0.18% | 21,131.00 | 243,624,190 |
| 13.38 | 11,540 | 20 | -0.18% | 20,631.00 | 237,854,190 |
| 13.34 | 11,540 | 20 | -0.18% | 20,581.00 | 237,277,190 |
| 13.33 | 11,540 | 20 | -0.18% | 20,580.00 | 237,265,650 |
| 13.30 | 11,540 | 20 | -0.18% | 20,571.00 | 237,161,790 |
| 13.27 | 11,540 | 20 | -0.18% | 20,554.00 | 236,965,610 |
| 13.20 | 11,540 | 20 | -0.18% | 20,514.00 | 236,504,010 |
| 13.11 | 11,540 | 20 | -0.18% | 20,464.00 | 235,926,710 |
| 13.03 | 11,540 | 20 | -0.18% | 20,347.00 | 234,576,530 |
| 12.45 | 11,520 | 40 | -0.35% | 20,019.00 | 230,791,410 |