| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 11,650 | 90 | +0.77% | 23,700.00 | 273,375,860 |
| 15.09 | 11,640 | 80 | +0.69% | 23,669.00 | 273,014,720 |
| 15.08 | 11,620 | 60 | +0.51% | 23,665.00 | 272,968,160 |
| 15.05 | 11,620 | 60 | +0.51% | 23,645.00 | 272,735,760 |
| 15.05 | 11,620 | 60 | +0.51% | 23,553.00 | 271,666,720 |
| 15.05 | 11,600 | 40 | +0.34% | 23,503.00 | 271,085,720 |
| 15.04 | 11,620 | 60 | +0.51% | 23,483.00 | 270,853,720 |
| 15.04 | 11,620 | 60 | +0.51% | 23,459.00 | 270,574,840 |
| 15.04 | 11,620 | 60 | +0.51% | 23,405.00 | 269,947,360 |
| 15.02 | 11,620 | 60 | +0.51% | 23,400.00 | 269,889,260 |