| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,710 | 150 | +1.29% | 26,248.00 | 303,110,640 |
| 15.18 | 11,600 | 40 | +0.34% | 24,797.00 | 286,119,430 |
| 15.14 | 11,600 | 40 | +0.34% | 24,792.00 | 286,061,430 |
| 15.14 | 11,660 | 100 | +0.86% | 24,770.00 | 285,806,230 |
| 15.13 | 11,660 | 100 | +0.86% | 24,720.00 | 285,223,230 |
| 15.12 | 11,670 | 110 | +0.95% | 23,860.00 | 275,241,570 |
| 15.12 | 11,650 | 90 | +0.77% | 23,837.00 | 274,973,160 |
| 15.12 | 11,670 | 110 | +0.95% | 23,817.00 | 274,740,160 |
| 15.11 | 11,660 | 100 | +0.86% | 23,797.00 | 274,506,860 |
| 15.10 | 11,650 | 90 | +0.77% | 23,702.00 | 273,399,160 |