| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 11,560 | 0 | 0.00% | 23,232.00 | 267,938,270 |
| 14.54 | 11,580 | 20 | +0.17% | 22,740.00 | 262,246,740 |
| 14.51 | 11,580 | 20 | +0.17% | 22,640.00 | 261,088,740 |
| 14.49 | 11,560 | 0 | 0.00% | 21,734.00 | 250,599,750 |
| 14.48 | 11,560 | 0 | 0.00% | 21,662.00 | 249,767,430 |
| 14.46 | 11,570 | 10 | +0.08% | 21,582.00 | 248,842,630 |
| 14.46 | 11,560 | 0 | 0.00% | 21,581.00 | 248,831,060 |
| 14.45 | 11,560 | 0 | 0.00% | 21,580.00 | 248,819,500 |
| 14.42 | 11,560 | 0 | 0.00% | 21,575.00 | 248,761,700 |
| 14.32 | 11,570 | 10 | +0.08% | 21,574.00 | 248,750,140 |