| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 43,950 | 200 | -0.46% | 16,477.00 | 725,067,450 |
| 15.16 | 43,950 | 200 | -0.46% | 16,468.00 | 724,671,750 |
| 15.16 | 43,950 | 200 | -0.46% | 16,466.00 | 724,583,850 |
| 15.16 | 43,950 | 200 | -0.46% | 16,457.00 | 724,188,300 |
| 15.16 | 43,950 | 200 | -0.46% | 16,456.00 | 724,144,350 |
| 15.16 | 43,950 | 200 | -0.46% | 16,454.00 | 724,056,450 |
| 15.15 | 43,950 | 200 | -0.46% | 16,448.00 | 723,792,750 |
| 15.15 | 43,950 | 200 | -0.46% | 16,446.00 | 723,704,850 |
| 15.15 | 43,950 | 200 | -0.46% | 16,437.00 | 723,309,300 |
| 15.15 | 43,950 | 200 | -0.46% | 16,434.00 | 723,177,450 |