| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,324 | 16 | -1.20% | 305,788.00 | 404,601,002 |
| 15.00 | 1,323 | 17 | -1.27% | 305,786.00 | 404,598,354 |
| 14.58 | 1,324 | 16 | -1.20% | 305,776.00 | 404,585,124 |
| 14.57 | 1,321 | 19 | -1.42% | 305,758.00 | 404,561,292 |
| 14.56 | 1,321 | 19 | -1.42% | 305,458.00 | 404,164,992 |
| 14.54 | 1,324 | 16 | -1.20% | 305,311.00 | 403,970,805 |
| 14.53 | 1,324 | 16 | -1.20% | 304,811.00 | 403,308,805 |
| 14.53 | 1,321 | 19 | -1.42% | 304,810.00 | 403,307,481 |
| 14.52 | 1,324 | 16 | -1.20% | 304,699.00 | 403,160,848 |
| 14.49 | 1,324 | 16 | -1.20% | 303,567.00 | 401,662,080 |