| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,329 | 11 | -0.83% | 288,142.00 | 381,293,069 |
| 13.59 | 1,327 | 13 | -0.98% | 288,141.00 | 381,291,740 |
| 13.59 | 1,328 | 12 | -0.90% | 288,005.00 | 381,111,266 |
| 13.59 | 1,329 | 11 | -0.83% | 287,966.00 | 381,059,474 |
| 13.59 | 1,327 | 13 | -0.98% | 287,965.00 | 381,058,145 |
| 13.59 | 1,328 | 12 | -0.90% | 287,666.00 | 380,661,324 |
| 13.58 | 1,329 | 11 | -0.83% | 287,557.00 | 380,516,572 |
| 13.58 | 1,329 | 11 | -0.83% | 287,460.00 | 380,387,658 |
| 13.58 | 1,330 | 10 | -0.75% | 287,365.00 | 380,261,399 |
| 13.58 | 1,329 | 11 | -0.83% | 287,364.00 | 380,260,069 |