| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 1,349 | 6 | +0.44% | 48,257.00 | 64,805,160 |
| 09.19 | 1,350 | 7 | +0.52% | 48,256.00 | 64,803,811 |
| 09.18 | 1,350 | 7 | +0.52% | 48,182.00 | 64,703,911 |
| 09.18 | 1,345 | 2 | +0.14% | 48,181.00 | 64,702,561 |
| 09.17 | 1,345 | 2 | +0.14% | 47,189.00 | 63,368,321 |
| 09.16 | 1,345 | 2 | +0.14% | 47,089.00 | 63,233,821 |
| 09.16 | 1,350 | 7 | +0.52% | 46,233.00 | 62,082,501 |
| 09.15 | 1,350 | 7 | +0.52% | 44,227.00 | 59,382,401 |
| 09.15 | 1,345 | 2 | +0.14% | 44,226.00 | 59,381,051 |
| 09.13 | 1,352 | 9 | +0.67% | 43,234.00 | 58,046,811 |