| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 15,290 | 90 | +0.59% | 19,634.00 | 299,874,840 |
| 15.12 | 15,240 | 40 | +0.26% | 19,426.00 | 296,694,520 |
| 15.12 | 15,240 | 40 | +0.26% | 19,425.00 | 296,679,280 |
| 15.12 | 15,240 | 40 | +0.26% | 19,410.00 | 296,450,680 |
| 15.11 | 15,230 | 30 | +0.19% | 19,400.00 | 296,298,280 |
| 15.10 | 15,230 | 30 | +0.19% | 19,377.00 | 295,947,990 |
| 15.08 | 15,240 | 40 | +0.26% | 19,326.00 | 295,171,260 |
| 15.06 | 15,240 | 40 | +0.26% | 19,247.00 | 293,967,300 |
| 15.04 | 15,240 | 40 | +0.26% | 19,168.00 | 292,761,810 |
| 15.03 | 15,300 | 100 | +0.65% | 18,975.00 | 289,820,490 |