| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 15,270 | 70 | +0.46% | 4,762.00 | 72,924,860 |
| 09.45 | 15,270 | 70 | +0.46% | 4,749.00 | 72,726,350 |
| 09.45 | 15,270 | 70 | +0.46% | 4,744.00 | 72,650,000 |
| 09.44 | 15,280 | 80 | +0.52% | 4,742.00 | 72,619,460 |
| 09.44 | 15,260 | 60 | +0.39% | 4,513.00 | 69,118,790 |
| 09.43 | 15,250 | 50 | +0.32% | 4,490.00 | 68,767,810 |
| 09.43 | 15,250 | 50 | +0.32% | 4,461.00 | 68,325,560 |
| 09.43 | 15,240 | 40 | +0.26% | 4,460.00 | 68,310,310 |
| 09.42 | 15,230 | 30 | +0.19% | 4,432.00 | 67,883,590 |
| 09.41 | 15,240 | 40 | +0.26% | 4,431.00 | 67,868,360 |