| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 4,695 | 50 | -1.06% | 83,548.00 | 395,106,870 |
| 10.55 | 4,705 | 40 | -0.85% | 80,783.00 | 382,125,195 |
| 10.52 | 4,705 | 40 | -0.85% | 80,781.00 | 382,115,785 |
| 10.52 | 4,700 | 45 | -0.95% | 80,780.00 | 382,111,080 |
| 10.51 | 4,700 | 45 | -0.95% | 80,731.00 | 381,880,780 |
| 10.51 | 4,695 | 50 | -1.06% | 80,699.00 | 381,730,380 |
| 10.46 | 4,695 | 50 | -1.06% | 80,499.00 | 380,791,380 |
| 10.46 | 4,700 | 45 | -0.95% | 79,086.00 | 374,157,340 |
| 10.45 | 4,700 | 45 | -0.95% | 79,085.00 | 374,152,640 |
| 10.44 | 4,700 | 45 | -0.95% | 79,084.00 | 374,147,940 |