| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,775 | 30 | +0.63% | 12,928.00 | 61,447,805 |
| 09.23 | 4,775 | 30 | +0.63% | 12,921.00 | 61,414,380 |
| 09.23 | 4,780 | 35 | +0.73% | 12,769.00 | 60,688,580 |
| 09.22 | 4,780 | 35 | +0.73% | 12,759.00 | 60,640,780 |
| 09.22 | 4,770 | 25 | +0.52% | 12,749.00 | 60,592,980 |
| 09.22 | 4,770 | 25 | +0.52% | 11,001.00 | 52,255,020 |
| 09.21 | 4,755 | 10 | +0.21% | 11,000.00 | 52,250,250 |
| 09.20 | 4,755 | 10 | +0.21% | 10,997.00 | 52,235,985 |
| 09.20 | 4,755 | 10 | +0.21% | 10,598.00 | 50,338,740 |
| 09.19 | 4,755 | 10 | +0.21% | 10,375.00 | 49,278,375 |