| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,665 | 80 | -1.69% | 160,129.00 | 753,178,385 |
| 15.06 | 4,660 | 85 | -1.80% | 160,122.00 | 753,145,730 |
| 15.04 | 4,675 | 70 | -1.48% | 159,622.00 | 750,815,730 |
| 15.04 | 4,660 | 85 | -1.80% | 159,621.00 | 750,811,055 |
| 15.03 | 4,680 | 65 | -1.37% | 159,471.00 | 750,112,055 |
| 15.03 | 4,675 | 70 | -1.48% | 159,451.00 | 750,018,455 |
| 15.03 | 4,665 | 80 | -1.69% | 159,351.00 | 749,550,955 |
| 15.02 | 4,665 | 80 | -1.69% | 159,348.00 | 749,536,960 |
| 15.02 | 4,665 | 80 | -1.69% | 159,345.00 | 749,522,965 |
| 15.01 | 4,665 | 80 | -1.69% | 159,330.00 | 749,452,990 |