| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 4,675 | 70 | -1.48% | 161,653.00 | 760,295,220 |
| 15.11 | 4,675 | 70 | -1.48% | 161,633.00 | 760,201,720 |
| 15.11 | 4,675 | 70 | -1.48% | 161,613.00 | 760,108,220 |
| 15.10 | 4,665 | 80 | -1.69% | 161,611.00 | 760,098,880 |
| 15.10 | 4,665 | 80 | -1.69% | 161,248.00 | 758,405,485 |
| 15.09 | 4,675 | 70 | -1.48% | 161,111.00 | 757,766,380 |
| 15.09 | 4,675 | 70 | -1.48% | 160,969.00 | 757,102,530 |
| 15.09 | 4,665 | 80 | -1.69% | 160,275.00 | 753,859,475 |
| 15.08 | 4,665 | 80 | -1.69% | 160,258.00 | 753,780,170 |
| 15.08 | 4,665 | 80 | -1.69% | 160,136.00 | 753,211,040 |