| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,700 | 55 | +2.07% | 5.00 | 13,400 |
| 13.35 | 2,700 | 55 | +2.07% | 5.00 | 13,400 |
| 13.33 | 2,600 | 45 | -1.71% | 4.00 | 10,700 |
| 13.33 | 2,700 | 55 | +2.07% | 3.00 | 8,100 |
| 09.08 | 2,700 | 55 | +2.07% | 1.00 | 2,700 |
| 08.30 | 2,645 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,645 | 65 | +2.51% | 326.00 | 855,060 |
| 14.40 | 2,645 | 65 | +2.51% | 157.00 | 408,055 |
| 14.39 | 2,600 | 20 | +0.77% | 156.00 | 405,410 |
| 14.37 | 2,600 | 20 | +0.77% | 36.00 | 93,410 |