| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 2,385 | 45 | +1.92% | 60.00 | 142,945 |
| 10.14 | 2,385 | 45 | +1.92% | 53.00 | 126,250 |
| 09.34 | 2,385 | 45 | +1.92% | 3.00 | 7,000 |
| 09.33 | 2,215 | 125 | -5.35% | 2.00 | 4,615 |
| 09.01 | 2,400 | 60 | +2.56% | 1.00 | 2,400 |
| 08.30 | 2,340 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,340 | 10 | -0.43% | 318.00 | 732,755 |
| 14.27 | 2,340 | 10 | -0.43% | 318.00 | 732,755 |
| 14.26 | 2,345 | 5 | -0.22% | 311.00 | 716,375 |
| 14.25 | 2,340 | 10 | -0.43% | 261.00 | 599,125 |