| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 2,285 | 60 | -2.56% | 1,503.00 | 3,441,220 |
| 11.12 | 2,285 | 60 | -2.56% | 943.00 | 2,161,620 |
| 11.12 | 2,280 | 65 | -2.78% | 941.00 | 2,157,050 |
| 11.11 | 2,285 | 60 | -2.56% | 912.00 | 2,090,930 |
| 11.10 | 2,280 | 65 | -2.78% | 910.00 | 2,086,360 |
| 11.05 | 2,280 | 65 | -2.78% | 740.00 | 1,698,760 |
| 11.03 | 2,280 | 65 | -2.78% | 739.00 | 1,696,480 |
| 10.58 | 2,285 | 60 | -2.56% | 734.00 | 1,685,080 |
| 10.48 | 2,290 | 55 | -2.35% | 731.00 | 1,678,225 |
| 10.41 | 2,285 | 60 | -2.56% | 231.00 | 533,225 |