| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 2,400 | 55 | -2.25% | 2.00 | 4,900 |
| 09.02 | 2,500 | 45 | +1.83% | 1.00 | 2,500 |
| 08.30 | 2,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,455 | 5 | -0.21% | 1,425.00 | 3,447,500 |
| 14.25 | 2,455 | 5 | -0.21% | 1,319.00 | 3,187,270 |
| 14.02 | 2,395 | 65 | -2.65% | 1,318.00 | 3,184,815 |
| 13.49 | 2,455 | 5 | -0.21% | 1,317.00 | 3,182,420 |
| 13.47 | 2,455 | 5 | -0.21% | 1,277.00 | 3,084,220 |
| 13.40 | 2,400 | 60 | -2.44% | 1,276.00 | 3,081,765 |
| 13.40 | 2,400 | 60 | -2.44% | 1,274.00 | 3,076,965 |