| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 2,470 | 20 | +0.81% | 513.00 | 1,210,510 |
| 14.02 | 2,320 | 130 | -5.31% | 511.00 | 1,205,570 |
| 13.52 | 2,470 | 20 | +0.81% | 261.00 | 623,735 |
| 13.27 | 2,565 | 115 | +4.69% | 161.00 | 376,735 |
| 13.27 | 2,325 | 125 | -5.11% | 159.00 | 371,605 |
| 11.55 | 2,605 | 155 | +6.32% | 9.00 | 22,855 |
| 09.38 | 2,710 | 260 | +10.61% | 8.00 | 20,250 |
| 09.28 | 2,305 | 145 | -5.92% | 7.00 | 17,540 |
| 09.24 | 2,760 | 310 | +12.65% | 4.00 | 10,625 |
| 09.22 | 2,305 | 145 | -5.92% | 3.00 | 7,865 |