| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 2,285 | 60 | -2.56% | 2,333.00 | 5,176,230 |
| 12.03 | 2,240 | 105 | -4.48% | 2,332.00 | 5,173,945 |
| 11.41 | 2,285 | 60 | -2.56% | 2,331.00 | 5,171,705 |
| 11.40 | 2,285 | 60 | -2.56% | 2,327.00 | 5,162,565 |
| 11.39 | 2,240 | 105 | -4.48% | 2,326.00 | 5,160,280 |
| 11.38 | 2,285 | 60 | -2.56% | 2,324.00 | 5,155,795 |
| 11.37 | 2,200 | 145 | -6.19% | 2,323.00 | 5,153,510 |
| 11.35 | 2,200 | 145 | -6.19% | 2,313.00 | 5,131,510 |
| 11.35 | 2,100 | 245 | -10.45% | 2,303.00 | 5,109,510 |
| 11.30 | 2,285 | 60 | -2.56% | 2,293.00 | 5,088,510 |