| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 2,465 | 120 | +5.11% | 219.00 | 505,730 |
| 09.22 | 2,300 | 45 | -1.92% | 217.00 | 500,800 |
| 09.03 | 2,490 | 145 | +6.18% | 1.00 | 2,490 |
| 08.30 | 2,345 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,345 | 50 | -2.09% | 95.00 | 223,515 |
| 13.43 | 2,345 | 50 | -2.09% | 95.00 | 223,515 |
| 12.21 | 2,345 | 50 | -2.09% | 94.00 | 221,170 |
| 12.07 | 2,345 | 50 | -2.09% | 93.00 | 218,825 |
| 12.05 | 2,345 | 50 | -2.09% | 69.00 | 162,545 |
| 11.10 | 2,345 | 50 | -2.09% | 47.00 | 110,955 |