| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 3,425 | 35 | -1.02% | 7,912.00 | 27,283,095 |
| 12.31 | 3,425 | 35 | -1.02% | 7,875.00 | 27,156,370 |
| 12.26 | 3,425 | 35 | -1.02% | 7,857.00 | 27,094,720 |
| 12.23 | 3,420 | 40 | -1.16% | 7,839.00 | 27,033,070 |
| 12.20 | 3,430 | 30 | -0.87% | 7,439.00 | 25,662,965 |
| 12.15 | 3,430 | 30 | -0.87% | 7,421.00 | 25,601,225 |
| 12.11 | 3,430 | 30 | -0.87% | 7,384.00 | 25,474,315 |
| 12.11 | 3,430 | 30 | -0.87% | 7,363.00 | 25,402,285 |
| 12.01 | 3,425 | 35 | -1.02% | 7,348.00 | 25,350,835 |
| 12.01 | 3,435 | 25 | -0.73% | 6,869.00 | 23,708,150 |