| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 3,440 | 40 | -1.15% | 13,016.00 | 45,079,490 |
| 13.38 | 3,440 | 40 | -1.15% | 12,966.00 | 44,907,490 |
| 13.37 | 3,445 | 35 | -1.01% | 12,941.00 | 44,821,490 |
| 13.35 | 3,450 | 30 | -0.87% | 12,694.00 | 43,970,075 |
| 13.32 | 3,450 | 30 | -0.87% | 12,586.00 | 43,597,475 |
| 13.27 | 3,450 | 30 | -0.87% | 12,583.00 | 43,587,125 |
| 13.20 | 3,450 | 30 | -0.87% | 12,316.00 | 42,665,975 |
| 13.10 | 3,445 | 35 | -1.01% | 12,283.00 | 42,552,125 |
| 13.00 | 3,445 | 35 | -1.01% | 12,281.00 | 42,545,235 |
| 12.41 | 3,440 | 40 | -1.15% | 12,248.00 | 42,431,550 |