| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 3,475 | 15 | +0.43% | 18,191.00 | 63,378,210 |
| 13.05 | 3,475 | 15 | +0.43% | 18,175.00 | 63,322,610 |
| 13.00 | 3,475 | 15 | +0.43% | 18,159.00 | 63,267,010 |
| 12.53 | 3,475 | 15 | +0.43% | 18,143.00 | 63,211,410 |
| 12.51 | 3,475 | 15 | +0.43% | 18,133.00 | 63,176,660 |
| 12.46 | 3,475 | 15 | +0.43% | 18,124.00 | 63,145,385 |
| 12.43 | 3,480 | 20 | +0.57% | 18,108.00 | 63,089,785 |
| 12.41 | 3,480 | 20 | +0.57% | 18,064.00 | 62,936,665 |
| 12.35 | 3,485 | 25 | +0.72% | 18,048.00 | 62,880,985 |
| 12.31 | 3,490 | 30 | +0.86% | 17,436.00 | 60,745,280 |