| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 810 | 10 | -1.22% | 4,538.00 | 3,451,584 |
| 11.56 | 810 | 10 | -1.22% | 4,538.00 | 3,451,584 |
| 11.41 | 817 | 3 | -0.37% | 4,537.00 | 3,450,774 |
| 11.41 | 760 | 60 | -7.32% | 4,536.00 | 3,449,957 |
| 09.25 | 820 | 0 | 0.00% | 1.00 | 820 |
| 08.30 | 820 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 820 | 60 | -6.82% | 6,430.00 | 5,240,028 |
| 15.19 | 835 | 45 | -5.12% | 6,231.00 | 5,076,848 |
| 15.15 | 820 | 60 | -6.82% | 6,230.00 | 5,076,013 |
| 14.42 | 839 | 41 | -4.66% | 3,730.00 | 3,025,342 |